Menu Contents

Information on Stock Price

Last update time : 2021/11/30 [During the Opening]

Information on Stock Price

Common stock of Boryung Pharmaceutical

Current price 14,300

Compared to previous day Closing price of the day
50 14,250
Volume Highest price Lowest price Market price
319,667 14,850 14,250 14,250
Transaction price Highest for 52 weeks (Based on closing price) Lowest for 52 weeks (Based on closing price) PER
4,651,859,456 24,734 13,550 31.43
Number of stocks listed Maximum purchase price Bottommost price Face value
68,690,000 18,500 10,000 500

Traded Price by Time

Traded Price by Time
Time Traded price Compared to previous day Nominal price for sale Nominal price for selling Volume
14:59:20 14,350 100 14,350 14,300 201
14:58:40 14,350 100 14,350 14,300 2
14:58:30 14,300 50 14,350 14,300 20
14:58:10 14,300 50 14,350 14,300 200
14:57:20 14,350 100 14,350 14,300 4
14:56:50 14,350 100 14,400 14,350 657
14:56:30 14,350 100 14,400 14,350 45
14:56:20 14,350 100 14,400 14,350 45
14:55:50 14,350 100 14,400 14,350 64
14:55:40 14,400 150 14,400 14,350 1,003

Market Price by Day

Market Price by Day
Date Closing price Compared to precious day Market price Highest price Lowest price Volume Transaction price
2021/11/30 14,300 50 14,250 14,850 14,850 319,667 4,651,859,456
2021/11/29 14,250 150 14,000 14,600 14,600 247,664 3,560,280,064
2021/11/26 14,400 200 14,150 14,950 14,950 438,993 6,401,931,264
2021/11/25 14,200 400 13,950 14,400 14,400 277,259 3,885,440,768
2021/11/24 13,800 100 13,850 14,000 14,000 144,641 1,997,166,080
2021/11/23 13,900 100 13,800 14,100 14,100 95,921 1,336,091,776
2021/11/22 14,000 150 13,800 14,100 14,100 110,242 1,542,556,800
2021/11/19 13,850 150 13,650 13,950 13,950 136,077 1,868,715,008
2021/11/18 13,700 300 14,000 14,100 14,100 188,769 2,603,545,600
2021/11/17 14,000 400 14,300 14,450 14,450 154,872 2,187,208,704
TOP